نجوم مصرية
منتديات نجوم مصرية المنتدى العام آخر الأخبار



اسعار اسهم البورصة اليوم في بريطانيا

 

الاسهم

الأسهم

الرمز أخير أساس عالي منخفض % التغيير
3i 271.95 271.95 274.35 270.75 -0.60%
3i Infrsttr 112.00 112.00 112.45 111.75 0.45%
888 holdings 98.35 98.35 98.35 98.35 0.69%
Aberforth Smaller Companies Tst 512.50 512.50 518.75 512.50 -1.06%
Accsys Technologies 44.38 44.38 45.88 43.50 -4.56%
Admiral Group 1246.50 1246.50 1254.50 1244.50 -0.60%
Aegis Group 115.05 115.05 116.60 114.70 -0.69%
Afren Plc 84.68 84.68 86.73 84.38 -1.99%
Aga Rangemaster Group Plc 89.75 89.75 94.00 89.75 -4.52%
Aggreko 1178.50 1178.50 1190.50 1174.00 -0.55%
Alliance Trust Plc Ord Shs 25p 318.10 318.10 318.50 316.25 -0.69%
Allied Irish Bk 1.00 1.00 1.06 1.00 -5.66%
Amec 793.25 793.25 800.75 787.00 -0.84%
Amlin 380.85 380.85 381.00 379.05 0.20%
Andor technology 131.65 131.65 131.65 131.65 -0.13%
Anglo American 2410.75 2410.75 2436.50 2383.50 -0.22%
Antofagasta 821.75 821.75 837.00 816.00 -0.63%
Aquarius Platinum 344.05 344.05 344.05 337.40 1.67%
Arm Holdings 232.10 232.10 234.25 231.10 -0.64%
Arriva 762.50 762.50 763.75 762.50 -0.07%
Ashmore 245.00 245.00 245.95 243.20 0.00%
Ashtead Group 102.55 102.55 105.15 102.45 -2.33%
Asos Plc 586.25 586.25 587.00 582.75 -0.21%
Assoc.br.foods 930.50 930.50 944.00 930.50 -1.17%
Assura Group 42.75 42.75 42.75 42.50 0.59%
Astrazeneca 2839.00 2839.00 2860.75 2831.50 -0.61%
Autonomy 1686.00 1686.00 1686.00 1659.50 1.20%
Aveva Group 1070.00 1070.00 1093.50 1070.00 -1.38%
Aviva 304.20 304.20 308.05 301.95 -0.75%
Avocet Mining 125.38 125.38 125.50 123.63 0.60%
Babcock International 557.50 557.50 557.50 551.50 0.18%
Bae Systems 322.30 322.30 324.40 320.90 -0.45%
Balfour Beatty 247.85 247.85 249.35 246.70 -0.74%
Bank Ireland 74.13 74.13 79.50 74.00 -4.04%
Bank Of Georgia 10.60 10.60 10.90 10.32 -2.21%
Bankers Investment Trust 361.00 361.00 362.20 358.45 0.56%
Barclays 283.38 283.38 289.98 280.85 -1.60%
Barratt Developments 107.40 107.40 107.40 105.50 1.70%
Bba Group 187.10 187.10 190.30 184.70 -2.04%
Beazley Group 113.85 113.85 115.05 113.65 -0.35%
Bellway 684.50 684.50 691.25 679.25 -0.44%
Berkeley grp 851.00 851.00 851.00 851.00 -1.07%
Bg Group 1004.00 1004.00 1004.00 988.10 -0.10%
Bhp Billiton 1773.75 1773.75 1799.00 1762.00 0.30%
Big Yellow Group 317.40 317.40 319.95 316.75 -0.81%
Bluebay Asset 318.85 318.85 324.95 318.85 -2.91%
Bodycote 187.75 187.75 187.75 187.20 -0.56%
Bovis Homes 375.85 375.85 382.55 373.65 -0.73%
Bowleven Plc 108.50 108.50 108.50 107.38 1.64%
BP 515.55 515.55 522.40 514.55 -2.51%
Brit Insurance 755.00 755.00 755.75 752.25 0.00%
British Airways 185.05 185.05 191.60 184.55 -0.78%
British American Tobacco 1989.00 1989.00 1990.50 1973.75 0.30%
British Assets Trust 107.70 107.70 107.70 107.00 0.28%
British Empire Trust 421.26 421.26 423.75 420.85 0.23%
British Land 437.60 437.60 445.20 436.55 -1.66%
Britvic 456.55 456.55 461.80 456.55 -0.32%
Brown Group 252.50 252.50 256.10 251.95 -0.82%
Bskyb 558.00 558.00 561.75 552.25 -0.36%
Bss Group 317.05 317.05 317.05 316.45 0.24%
Bt Group 125.33 125.33 127.45 125.33 -1.00%
Bunzl 713.50 713.50 719.00 713.25 -1.04%
Burberry 629.00 629.00 646.50 625.75 -2.63%
C&c Group 318.25 318.25 320.13 317.25 -0.86%
Cable And Wireless 56.30 56.30 58.93 55.10 -62.02%
Cadbury Schweppes 862.50 862.50 862.50 862.50 -0.06%
Cairn Energy 385.20 385.20 385.20 378.50 0.84%
Caledonia Investment 1560.00 1560.00 1560.00 1552.50 0.84%
Candover Investment 704.75 704.75 737.50 694.75 -4.38%
Cape Plc 206.96 206.96 207.88 202.88 -3.69%
Capita Group 798.00 798.00 800.25 794.75 -0.37%
Capital And Regional 31.50 31.50 32.00 31.25 0.80%
Caretech Hldg 362.50 362.50 368.13 362.50 -0.68%
Carillion 311.00 311.00 311.00 308.10 0.32%
Carnival Corporation 2567.00 2567.00 2576.50 2547.50 -0.54%
Carpetright 720.75 720.75 737.75 717.50 -0.86%
Carphone Warehouse 191.90 191.90 191.90 191.90 0.73%
Catlin Group 327.50 327.50 330.40 327.50 -0.97%
Central African Mining & Exploratio 19.88 19.88 19.88 19.88 0.00%
Centrica 276.85 276.85 278.00 273.65 0.13%
Ceres Power Holdings 125.00 125.00 128.63 123.50 0.60%
Charter 671.50 671.50 674.50 663.25 0.75%
Chemring 3257.00 3257.00 3267.50 3238.50 -0.64%
Chloride Group 283.00 283.00 283.00 280.05 1.43%
City Of London Investment Trust 236.90 236.90 238.20 236.90 -0.46%
Close Brothers 703.25 703.25 705.50 699.75 0.00%
Cls Holdings 463.13 463.13 466.63 463.13 -3.67%
Cobham 234.00 234.00 236.50 231.90 0.39%
Collinsstewart 81.50 81.50 81.50 80.88 2.19%
Colt Telecom 120.80 120.80 121.55 120.80 -0.17%
Compass Group 534.50 534.50 537.25 530.00 0.28%
Computacenter 318.30 318.30 323.60 318.30 -0.66%
Connaught 304.20 304.20 304.60 299.30 0.36%
Cookson Group 450.00 450.00 450.00 442.85 0.76%
Costain Grp 197.00 197.00 197.00 197.00 0.68%
Crh 1753.00 1753.00 1770.00 1740.50 -0.48%
Croda 908.25 908.25 910.75 896.00 0.80%
Csr 389.40 389.40 389.40 379.95 2.47%
Daily Mail 480.70 480.70 486.45 477.35 0.62%
Dairy Crest 363.00 363.00 363.70 360.45 -0.55%
Dana Petroleum 1032.50 1032.50 1038.00 1030.50 -0.72%
Datacash Group 224.00 224.00 224.13 224.00 -4.68%
Davis Service Group 381.50 381.50 390.05 381.50 -1.29%
Dcc Plc 1781.50 1781.50 1792.00 1781.50 0.76%
De La Rue 897.50 897.50 899.00 888.75 -0.28%
Debenhams 60.65 60.65 61.48 60.03 -0.57%
Derwent London 1321.00 1321.00 1332.00 1308.50 -0.08%
Desire Petroleum 74.13 74.13 74.13 72.38 2.96%
Dexion Absolute Ld 140.90 140.90 141.25 140.80 0.28%
Diageo 1047.00 1047.00 1057.00 1047.00 -1.60%
Dignity 594.25 594.25 599.00 594.25 -1.12%
Dimension Data 98.00 98.00 98.23 97.57 0.05%
Dominos pizza ukir 348.43 348.43 353.75 347.80 -2.20%
Dragon Oil 420.38 420.38 426.63 413.00 -0.18%
Drax 330.50 330.50 331.20 325.40 1.23%
Ds Smith 120.00 120.00 123.55 120.00 -0.83%
Dsg International 24.80 24.80 25.17 24.80 -1.98%
Dunedin inc gth i 267.88 267.88 267.88 267.88 0.00%
Eaga 133.30 133.30 136.35 131.60 -0.15%
Easyjet 394.30 394.30 394.70 389.50 0.95%
Edinburgh Investment Trust 370.90 370.90 373.15 369.95 -0.88%
Edinburgh trust 607.25 607.25 607.25 607.25 -0.77%
Electra Private Equity 1217.00 1217.00 1217.50 1214.50 0.83%
Electrocomponents 209.50 209.50 212.25 206.60 -1.78%
Encore Oil 16.63 16.63 16.63 16.63 -0.86%
Enterprise Inns 112.40 112.40 112.55 110.90 0.54%
Eurasian 935.00 935.00 951.50 926.50 0.05%
Euromoney 585.00 585.00 598.50 577.75 1.56%
European Nickel 5.85 5.85 6.20 5.49 -7.14%
Experian 555.50 555.50 555.50 555.50 0.30%
F&c Asset Management 58.97 58.97 60.33 58.90 -0.22%
F&c com pty tst 76.13 76.13 76.13 76.13 0.00%
Faroe Petroleum 114.38 114.38 114.38 114.00 1.22%
Ferrexpo 226.10 226.10 237.00 224.40 -4.40%
Fidelity European 974.30 974.30 979.50 967.50 1.07%
Filtrona Plc 200.40 200.40 201.45 197.45 0.05%
Findel 21.50 21.50 21.50 21.38 0.00%
Firstgroup 369.30 369.30 369.30 361.85 1.62%
Foreign And Colonial Inv Trust 272.50 272.50 272.90 270.70 -0.47%
Forth Ports 1242.00 1242.00 1271.50 1242.00 -1.43%
Galiform Plc 67.40 67.40 67.70 67.40 -1.17%
Galliford Try 336.00 336.00 343.38 326.50 -0.88%
Gamr Group 85.30 85.30 86.58 85.20 -1.10%
Gem Diamonds 246.00 246.00 249.90 246.00 -2.38%
Genus 698.50 698.50 710.75 698.50 -0.64%
Gkn 119.30 119.30 119.85 117.15 1.45%
Glaxosmithkline 1138.50 1138.50 1163.50 1138.50 -2.36%
Go-ahead Group 1293.00 1293.00 1293.00 1287.00 0.31%
Goals Soccer Centres 167.50 167.50 169.25 165.50 0.90%
Grainger Trust 104.15 104.15 106.40 104.10 -4.10%
Great Portland Estates 301.75 301.75 302.50 298.90 0.58%
Greene King 397.60 397.60 402.20 396.05 -0.65%
Greggs 465.60 465.60 480.00 465.60 -1.98%
Group 4 Securicor 260.70 260.70 263.40 260.70 -1.10%
Gulfsands Petroleum 266.63 266.63 268.50 266.50 -1.06%
Halfords Group 458.50 458.50 467.15 458.40 -1.45%
Halma 249.30 249.30 249.30 246.95 0.48%
Hammerson 351.40 351.40 351.65 349.45 0.17%
Hamworthy 285.88 285.88 287.25 285.88 1.02%
Hansteen Hldg 64.25 64.25 64.63 63.85 1.10%
Hargreaves 327.70 327.70 333.70 325.50 -1.28%
Hargreaves Services 655.00 655.00 655.00 655.00 0.55%
Hays 102.40 102.40 102.90 102.35 -0.15%
Headlam Group 276.25 276.25 277.63 276.25 -1.25%
Helical Bar 308.00 308.00 315.05 307.45 -0.71%
Helphire Group 44.25 44.25 44.25 44.25 -1.68%
Henderson group 130.80 130.80 132.75 128.55 0.08%
Hikma Pharmaceuticals 673.00 673.00 686.00 673.00 -1.03%
Hiscox 337.90 337.90 342.65 337.90 -0.85%
Hmv Media 58.95 58.95 59.23 58.73 0.77%
Hochschild Min 251.60 251.60 258.35 251.55 -1.64%
Home Retail Group 245.20 245.20 245.20 240.25 1.36%
Homeserve 1871.00 1871.00 1884.50 1859.50 -0.95%
HSBC Holdings 627.60 627.60 632.70 621.10 -0.70%
Hunting 499.05 499.05 499.05 491.15 2.52%
Icap 358.70 358.70 360.60 356.95 -0.22%
Ig Group Holdings 382.90 382.90 382.90 376.45 0.79%
Imi 610.75 610.75 616.50 606.50 -0.37%
Imperial Tobacco 1757.00 1757.00 1760.50 1747.50 0.23%
Inchcape 271.95 271.95 277.40 271.35 -2.25%
Informa 355.45 355.45 361.10 355.25 -1.65%
Inmarsat 716.25 716.25 723.75 716.25 -0.56%
Inspired Gaming Group 59.50 59.50 59.75 59.50 0.00%
Intercontinental Hotels Group 1074.00 1074.00 1080.00 1066.00 -0.28%
Intermediate Capital Group 252.00 252.00 254.85 250.30 -0.24%










المقال "اسعار اسهم البورصة اليوم في بريطانيا" نشر بواسطة: بتاريخ:



اسم العضو:
سؤال عشوائي يجب الاجابة عليه

الرسالة:


رابط دائم

مواضيع مشابهة:
اسعار الدواجن اليوم فى البورصة المصرية 9/5/2011
اسعار الدواجن اليوم فى البورصة المصرية 4/10/2011
اسعار اغلاق الأسهم فى البورصة المصرية اليوم
اسعار اسهم البورصة اليوم


Powered by vBulletin Version 3.8.8
Copyright ©2000 - 2018, Jelsoft Enterprises Ltd
جميع الحقوق محفوظة © nmisr.com نجوم مصرية